Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 245,55 | −0,52% | −1,29 | 245,55 | 245,55 | Sell |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 247,39 | +0,16% | +0,39 | 247,39 | 247,39 | Sell |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 248,47 | −0,54% | −1,34 | 248,47 | 248,47 | Sell |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 250,26 | +0,16% | +0,40 | 250,26 | 250,26 | Sell |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 251,64 | +0,17% | +0,42 | 251,64 | 251,64 | Sell |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 253,06 | +0,17% | +0,43 | 253,06 | 253,06 | Sell |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 254,52 | +0,17% | +0,43 | 254,52 | 254,52 | Sell |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 255,74 | −0,57% | −1,47 | 255,74 | 255,74 | Sell |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 257,84 | +0,16% | +0,41 | 257,84 | 257,84 | Sell |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 259,07 | −0,58% | −1,51 | 259,07 | 259,07 | Sell |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 261,19 | +0,17% | +0,45 | 261,19 | 261,19 | Sell |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 262,92 | +0,18% | +0,47 | 262,92 | 262,92 | Sell |