Contrats MSCI Kokusai Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15 473 | +0,12% | +18 | 15 473 | 15 473 | Buy |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15 641 | +0,09% | +14 | 15 641 | 15 641 | Buy |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15 793 | +0,06% | +9 | 15 793 | 15 793 | Buy |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15 936 | +0,01% | +2 | 15 936 | 15 936 | Buy |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16 070 | −0,03% | −5 | 16 070 | 16 070 | Buy |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16 202 | −0,06% | −10 | 16 202 | 16 202 | Buy |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16 327 | −0,10% | −16 | 16 327 | 16 327 | Buy |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16 455 | −0,13% | −22 | 16 455 | 16 455 | Buy |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16 581 | −0,17% | −28 | 16 581 | 16 581 | Buy |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16 718 | −0,20% | −34 | 16 718 | 16 718 | Buy |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16 855 | −0,23% | −39 | 16 855 | 16 855 | Buy |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16 992 | −0,26% | −44 | 16 992 | 16 992 | Neutre |