Contrats MSCI Kokusai Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13 780 | −0,83% | −116 | 13 780 | 13 780 | Sell |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13 936 | −0,83% | −117 | 13 936 | 13 936 | Sell |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14 088 | −0,84% | −120 | 14 088 | 14 088 | Sell |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14 240 | −0,86% | −123 | 14 240 | 14 240 | Sell |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14 393 | −0,86% | −125 | 14 393 | 14 393 | Sell |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14 547 | −0,87% | −128 | 14 547 | 14 547 | Sell |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14 704 | −0,88% | −131 | 14 704 | 14 704 | Sell |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14 862 | −0,90% | −135 | 14 862 | 14 862 | Sell |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15 023 | −0,92% | −139 | 15 023 | 15 023 | Sell |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15 187 | −0,93% | −142 | 15 187 | 15 187 | Sell |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15 353 | −0,93% | −144 | 15 353 | 15 353 | Strong Sell |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15 521 | −0,94% | −147 | 15 521 | 15 521 | — |