Contrats MSCI Kokusai Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13 971 | −1,79% | −255 | 13 971 | 13 971 | Neutre |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14 388 | +0,06% | 9 | 14 388 | 14 388 | Buy |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14 546 | +0,06% | 8 | 14 546 | 14 546 | Buy |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14 703 | +0,05% | 7 | 14 703 | 14 703 | Buy |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14 861 | +0,05% | 7 | 14 861 | 14 861 | Buy |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15 020 | +0,04% | 6 | 15 020 | 15 020 | Buy |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15 181 | +0,03% | 5 | 15 181 | 15 181 | Buy |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15 345 | +0,03% | 5 | 15 345 | 15 345 | Buy |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15 511 | +0,03% | 5 | 15 511 | 15 511 | Buy |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15 681 | +0,04% | 7 | 15 681 | 15 681 | Buy |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15 852 | +0,05% | 8 | 15 852 | 15 852 | Buy |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16 025 | +0,06% | 10 | 16 025 | 16 025 | Buy |