Contrats MSCI Emerging Markets Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 645,4 | +0,42% | +2,7 | 645,4 | 645,4 | Buy |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 652,4 | +0,42% | +2,7 | 652,4 | 652,4 | Buy |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 658,8 | +0,43% | +2,8 | 658,8 | 658,8 | Buy |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 664,8 | +0,42% | +2,8 | 664,8 | 664,8 | Buy |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 670,4 | +0,43% | +2,9 | 670,4 | 670,4 | Buy |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 675,9 | +0,43% | +2,9 | 675,9 | 675,9 | Buy |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 681,1 | +0,43% | +2,9 | 681,1 | 681,1 | Buy |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 686,5 | +0,44% | +3,0 | 686,5 | 686,5 | Buy |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 691,8 | +0,45% | +3,1 | 691,8 | 691,8 | Buy |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 697,5 | +0,45% | +3,1 | 697,5 | 697,5 | Buy |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 703,3 | +0,46% | +3,2 | 703,3 | 703,3 | Buy |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 709,0 | +0,45% | +3,2 | 709,0 | 709,0 | Buy |