Contrats MSCI Emerging Markets Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 544,9 | +0,72% | 3,9 | 544,9 | 544,9 | Buy |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 551,2 | +0,73% | 4,0 | 551,2 | 551,2 | Buy |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 557,4 | +0,76% | 4,2 | 557,4 | 557,4 | Buy |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 563,5 | +0,77% | 4,3 | 563,5 | 563,5 | Buy |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 569,5 | +0,78% | 4,4 | 569,5 | 569,5 | Buy |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 575,6 | +0,81% | 4,6 | 575,6 | 575,6 | Buy |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 581,7 | +0,83% | 4,8 | 581,7 | 581,7 | Buy |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 587,9 | +0,86% | 5,0 | 587,9 | 587,9 | Buy |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 594,1 | +0,87% | 5,1 | 594,1 | 594,1 | Buy |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 600,4 | +0,87% | 5,2 | 600,4 | 600,4 | Buy |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 606,8 | +0,90% | 5,4 | 606,8 | 606,8 | Buy |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 613,1 | +0,89% | 5,4 | 613,1 | 613,1 | Strong Buy |