Contrats MSCI Emerging Markets Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 530,8 | −0,45% | −2,4 | 530,8 | 530,8 | Sell |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 536,8 | −0,45% | −2,4 | 536,8 | 536,8 | Sell |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 542,8 | −0,42% | −2,3 | 542,8 | 542,8 | Sell |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 548,7 | −0,40% | −2,2 | 548,7 | 548,7 | Sell |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 554,6 | −0,40% | −2,2 | 554,6 | 554,6 | Sell |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 560,6 | −0,37% | −2,1 | 560,6 | 560,6 | Sell |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 566,7 | −0,35% | −2,0 | 566,7 | 566,7 | Sell |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 572,9 | −0,33% | −1,9 | 572,9 | 572,9 | Sell |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 579,2 | −0,31% | −1,8 | 579,2 | 579,2 | Sell |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 585,6 | −0,29% | −1,7 | 585,6 | 585,6 | Sell |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 592,0 | −0,27% | −1,6 | 592,0 | 592,0 | Sell |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 598,5 | −0,25% | −1,5 | 598,5 | 598,5 | — |