Contrats MSCI Emerging Markets Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 644,3 | −0,17% | −1,1 | 644,3 | 644,3 | Buy |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 651,3 | −0,17% | −1,1 | 651,3 | 651,3 | Buy |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 657,7 | −0,17% | −1,1 | 657,7 | 657,7 | Buy |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 663,8 | −0,15% | −1,0 | 663,8 | 663,8 | Buy |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 669,5 | −0,13% | −0,9 | 669,5 | 669,5 | Buy |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 675,1 | −0,12% | −0,8 | 675,1 | 675,1 | Buy |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 680,4 | −0,10% | −0,7 | 680,4 | 680,4 | Buy |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 685,9 | −0,09% | −0,6 | 685,9 | 685,9 | Buy |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 691,3 | −0,07% | −0,5 | 691,3 | 691,3 | Buy |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 697,1 | −0,06% | −0,4 | 697,1 | 697,1 | Buy |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 702,8 | −0,07% | −0,5 | 702,8 | 702,8 | Buy |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 708,6 | −0,06% | −0,4 | 708,6 | 708,6 | Buy |