Contrats MSCI Emerging Markets Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 698,9 | +1,22% | +8,4 | 698,9 | 698,9 | Strong Buy |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 705,8 | +1,22% | +8,5 | 705,8 | 705,8 | Strong Buy |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 712,4 | +1,22% | +8,6 | 712,4 | 712,4 | Strong Buy |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 718,7 | +1,21% | +8,6 | 718,7 | 718,7 | Strong Buy |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 724,9 | +1,21% | +8,7 | 724,9 | 724,9 | Strong Buy |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 730,8 | +1,20% | +8,7 | 730,8 | 730,8 | Strong Buy |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 737,0 | +1,21% | +8,8 | 737,0 | 737,0 | Strong Buy |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 743,2 | +1,21% | +8,9 | 743,2 | 743,2 | Strong Buy |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 749,7 | +1,22% | +9,0 | 749,7 | 749,7 | Strong Buy |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 756,2 | +1,22% | +9,1 | 756,2 | 756,2 | Strong Buy |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 762,7 | +1,21% | +9,1 | 762,7 | 762,7 | Strong Buy |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 769,3 | +1,22% | +9,3 | 769,3 | 769,3 | Neutre |