Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 574,1 | +1,88% | +10,6 | 574,1 | 574,1 | Neutre |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 579,8 | +1,88% | +10,7 | 579,8 | 579,8 | Neutre |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 585,1 | +1,86% | +10,7 | 585,1 | 585,1 | Neutre |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 590,2 | +1,88% | +10,9 | 590,2 | 590,2 | Neutre |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 595,1 | +1,87% | +10,9 | 595,1 | 595,1 | Neutre |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 600,0 | +1,88% | +11,1 | 600,0 | 600,0 | Neutre |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 604,9 | +1,87% | +11,1 | 604,9 | 604,9 | Sell |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 609,8 | +1,87% | +11,2 | 609,8 | 609,8 | Sell |
| FMMHZ2027MSCI Emerging Markets Health Care Index Futures (Dec 2027) | 2027-12-20 | 614,9 | +1,87% | +11,3 | 614,9 | 614,9 | Sell |
| FMMHH2028MSCI Emerging Markets Health Care Index Futures (Mar 2028) | 2028-03-20 | 620,1 | +1,86% | +11,3 | 620,1 | 620,1 | Sell |
| FMMHM2028MSCI Emerging Markets Health Care Index Futures (Jun 2028) | 2028-06-19 | 625,4 | +1,87% | +11,5 | 625,4 | 625,4 | Sell |
| FMMHU2028MSCI Emerging Markets Health Care Index Futures (Sep 2028) | 2028-09-18 | 630,7 | +1,87% | +11,6 | 630,7 | 630,7 | Neutre |