Contrats MSCI Emerging Markets Utilities Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMQZ2025MSCI Emerging Markets Utilities Index Futures (Dec 2025) | 2025-12-22 | 503,0 | −0,18% | −0,9 | 503,0 | 503,0 | Neutre |
| FMMQH2026MSCI Emerging Markets Utilities Index Futures (Mar 2026) | 2026-03-23 | 508,0 | −0,20% | −1,0 | 508,0 | 508,0 | Neutre |
| FMMQM2026MSCI Emerging Markets Utilities Index Futures (Jun 2026) | 2026-06-22 | 512,8 | −0,19% | −1,0 | 512,8 | 512,8 | Neutre |
| FMMQU2026MSCI Emerging Markets Utilities Index Futures (Sep 2026) | 2026-09-21 | 517,3 | −0,19% | −1,0 | 517,3 | 517,3 | Neutre |
| FMMQZ2026MSCI Emerging Markets Utilities Index Futures (Dec 2026) | 2026-12-21 | 521,8 | −0,19% | −1,0 | 521,8 | 521,8 | Neutre |
| FMMQH2027MSCI Emerging Markets Utilities Index Futures (Mar 2027) | 2027-03-22 | 526,2 | −0,19% | −1,0 | 526,2 | 526,2 | Neutre |
| FMMQM2027MSCI Emerging Markets Utilities Index Futures (Jun 2027) | 2027-06-21 | 530,6 | −0,21% | −1,1 | 530,6 | 530,6 | Neutre |
| FMMQU2027MSCI Emerging Markets Utilities Index Futures (Sep 2027) | 2027-09-20 | 535,0 | −0,22% | −1,2 | 535,0 | 535,0 | Neutre |
| FMMQZ2027MSCI Emerging Markets Utilities Index Futures (Dec 2027) | 2027-12-20 | 539,7 | −0,22% | −1,2 | 539,7 | 539,7 | Neutre |
| FMMQH2028MSCI Emerging Markets Utilities Index Futures (Mar 2028) | 2028-03-20 | 544,4 | −0,22% | −1,2 | 544,4 | 544,4 | Neutre |
| FMMQM2028MSCI Emerging Markets Utilities Index Futures (Jun 2028) | 2028-06-19 | 549,1 | −0,24% | −1,3 | 549,1 | 549,1 | Sell |
| FMMQU2028MSCI Emerging Markets Utilities Index Futures (Sep 2028) | 2028-09-18 | 553,9 | −0,23% | −1,3 | 553,9 | 553,9 | Strong Sell |