Contrats MSCI Emerging Markets Utilities Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMQZ2025MSCI Emerging Markets Utilities Index Futures (Dec 2025) | 2025-12-22 | 503,9 | −0,24% | −1,2 | 503,9 | 503,9 | Neutre |
| FMMQH2026MSCI Emerging Markets Utilities Index Futures (Mar 2026) | 2026-03-23 | 509,0 | −0,22% | −1,1 | 509,0 | 509,0 | Neutre |
| FMMQM2026MSCI Emerging Markets Utilities Index Futures (Jun 2026) | 2026-06-22 | 513,8 | −0,19% | −1,0 | 513,8 | 513,8 | Neutre |
| FMMQU2026MSCI Emerging Markets Utilities Index Futures (Sep 2026) | 2026-09-21 | 518,3 | −0,21% | −1,1 | 518,3 | 518,3 | Neutre |
| FMMQZ2026MSCI Emerging Markets Utilities Index Futures (Dec 2026) | 2026-12-21 | 522,8 | −0,19% | −1,0 | 522,8 | 522,8 | Neutre |
| FMMQH2027MSCI Emerging Markets Utilities Index Futures (Mar 2027) | 2027-03-22 | 527,2 | −0,17% | −0,9 | 527,2 | 527,2 | Neutre |
| FMMQM2027MSCI Emerging Markets Utilities Index Futures (Jun 2027) | 2027-06-21 | 531,7 | −0,17% | −0,9 | 531,7 | 531,7 | Neutre |
| FMMQU2027MSCI Emerging Markets Utilities Index Futures (Sep 2027) | 2027-09-20 | 536,2 | −0,15% | −0,8 | 536,2 | 536,2 | Neutre |
| FMMQZ2027MSCI Emerging Markets Utilities Index Futures (Dec 2027) | 2027-12-20 | 540,9 | −0,15% | −0,8 | 540,9 | 540,9 | Neutre |
| FMMQH2028MSCI Emerging Markets Utilities Index Futures (Mar 2028) | 2028-03-20 | 545,6 | −0,15% | −0,8 | 545,6 | 545,6 | Neutre |
| FMMQM2028MSCI Emerging Markets Utilities Index Futures (Jun 2028) | 2028-06-19 | 550,4 | −0,15% | −0,8 | 550,4 | 550,4 | Neutre |
| FMMQU2028MSCI Emerging Markets Utilities Index Futures (Sep 2028) | 2028-09-18 | 555,2 | −0,14% | −0,8 | 555,2 | 555,2 | Strong Sell |