Contrats MSCI Emerging Markets Energy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 718,6 | −0,18% | −1,3 | 718,6 | 718,6 | Sell |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 727,2 | −0,18% | −1,3 | 727,2 | 727,2 | Sell |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 735,4 | −0,18% | −1,3 | 735,4 | 735,4 | Sell |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 743,4 | −0,17% | −1,3 | 743,4 | 743,4 | Sell |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 751,3 | −0,19% | −1,4 | 751,3 | 751,3 | Sell |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 759,2 | −0,18% | −1,4 | 759,2 | 759,2 | Sell |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 767,0 | −0,18% | −1,4 | 767,0 | 767,0 | Sell |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 774,7 | −0,19% | −1,5 | 774,7 | 774,7 | Sell |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 782,4 | −0,20% | −1,6 | 782,4 | 782,4 | Sell |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 790,5 | −0,23% | −1,8 | 790,5 | 790,5 | Sell |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 798,5 | −0,26% | −2,1 | 798,5 | 798,5 | Sell |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 806,5 | −0,30% | −2,4 | 806,5 | 806,5 | Sell |