Contrats MSCI Emerging Markets Cons. Staples Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 670,3 | −0,58% | −3,9 | 670,3 | 670,3 | Strong Sell |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 677,0 | −0,57% | −3,9 | 677,0 | 677,0 | Strong Sell |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 683,4 | −0,55% | −3,8 | 683,4 | 683,4 | Sell |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 689,5 | −0,55% | −3,8 | 689,5 | 689,5 | Strong Sell |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 695,5 | −0,53% | −3,7 | 695,5 | 695,5 | Sell |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 701,3 | −0,52% | −3,7 | 701,3 | 701,3 | Strong Sell |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 707,3 | −0,51% | −3,6 | 707,3 | 707,3 | Sell |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 713,2 | −0,52% | −3,7 | 713,2 | 713,2 | Sell |
| FMMSZ2027MSCI Emerging Markets Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 719,5 | −0,50% | −3,6 | 719,5 | 719,5 | Strong Sell |
| FMMSH2028MSCI Emerging Markets Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 725,8 | −0,49% | −3,6 | 725,8 | 725,8 | Strong Sell |
| FMMSM2028MSCI Emerging Markets Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 732,2 | −0,49% | −3,6 | 732,2 | 732,2 | Sell |
| FMMSU2028MSCI Emerging Markets Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 738,6 | −0,47% | −3,5 | 738,6 | 738,6 | Strong Sell |