Contrats MSCI Emerging Markets Cons. Staples Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 718,1 | +1,13% | 8,0 | 718,1 | 718,1 | Strong Buy |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 725,7 | +1,13% | 8,1 | 725,7 | 725,7 | Strong Buy |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 732,4 | +1,12% | 8,1 | 732,4 | 732,4 | Strong Buy |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 738,6 | +1,11% | 8,1 | 738,6 | 738,6 | Strong Buy |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 744,8 | +1,11% | 8,2 | 744,8 | 744,8 | Strong Buy |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 750,6 | +1,10% | 8,2 | 750,6 | 750,6 | Strong Buy |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 756,7 | +1,11% | 8,3 | 756,7 | 756,7 | Strong Buy |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 762,7 | +1,13% | 8,5 | 762,7 | 762,7 | Strong Buy |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 769,2 | +1,12% | 8,5 | 769,2 | 769,2 | Strong Buy |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 775,6 | +1,11% | 8,5 | 775,6 | 775,6 | Strong Buy |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 782,0 | +1,09% | 8,4 | 782,0 | 782,0 | Strong Buy |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 788,3 | +1,06% | 8,3 | 788,3 | 788,3 | — |