Contrats MSCI Emerging Markets Materials Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMTM2024MSCI Emerging Markets Materials Index Futures (Jun 2024) | 2024-06-24 | 602.8 | −0.35% | −2.1 | 602.8 | 602.8 | Vendre |
| FMMTU2024MSCI Emerging Markets Materials Index Futures (Sep 2024) | 2024-09-23 | 611.4 | −0.33% | −2.0 | 611.4 | 611.4 | Vendre |
| FMMTZ2024MSCI Emerging Markets Materials Index Futures (Dec 2024) | 2024-12-23 | 619.8 | −0.32% | −2.0 | 619.8 | 619.8 | Vendre |
| FMMTH2025MSCI Emerging Markets Materials Index Futures (Mar 2025) | 2025-03-24 | 627.8 | −0.30% | −1.9 | 627.8 | 627.8 | Vendre |
| FMMTM2025MSCI Emerging Markets Materials Index Futures (Jun 2025) | 2025-06-23 | 635.7 | −0.27% | −1.7 | 635.7 | 635.7 | Vendre |
| FMMTU2025MSCI Emerging Markets Materials Index Futures (Sep 2025) | 2025-09-22 | 643.3 | −0.23% | −1.5 | 643.3 | 643.3 | Vendre |
| FMMTZ2025MSCI Emerging Markets Materials Index Futures (Dec 2025) | 2025-12-22 | 650.6 | −0.20% | −1.3 | 650.6 | 650.6 | Vendre |
| FMMTH2026MSCI Emerging Markets Materials Index Futures (Mar 2026) | 2026-03-23 | 657.9 | −0.15% | −1.0 | 657.9 | 657.9 | Vendre |
| FMMTM2026MSCI Emerging Markets Materials Index Futures (Jun 2026) | 2026-06-22 | 664.9 | −0.12% | −0.8 | 664.9 | 664.9 | Vendre |
| FMMTU2026MSCI Emerging Markets Materials Index Futures (Sep 2026) | 2026-09-21 | 672.1 | −0.07% | −0.5 | 672.1 | 672.1 | Vendre |
| FMMTZ2026MSCI Emerging Markets Materials Index Futures (Dec 2026) | 2026-12-21 | 679.1 | −0.04% | −0.3 | 679.1 | 679.1 | Vendre |
| FMMTH2027MSCI Emerging Markets Materials Index Futures (Mar 2027) | 2027-03-22 | 686.0 | 0.00% | 0.0 | 686.0 | 686.0 | Vendre |