FMMU Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMUZ2025FMMU Futures (Dec 2025) | 2025-12-22 | 360,50 | +0,07% | +0,25 | 360,50 | 360,50 | Buy |
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 362,80 | +0,10% | +0,35 | 362,80 | 362,80 | Buy |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 364,65 | −0,44% | −1,60 | 364,65 | 364,65 | Buy |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 366,85 | −0,45% | −1,65 | 366,85 | 366,85 | Buy |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 369,00 | −0,45% | −1,65 | 369,00 | 369,00 | Buy |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 371,15 | −0,44% | −1,65 | 371,15 | 371,15 | Buy |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 373,25 | −0,45% | −1,70 | 373,25 | 373,25 | Buy |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 375,65 | −0,45% | −1,70 | 375,65 | 375,65 | Buy |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 378,10 | −0,45% | −1,70 | 378,10 | 378,10 | Buy |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 380,65 | −0,44% | −1,70 | 380,65 | 380,65 | Buy |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 383,25 | −0,43% | −1,65 | 383,25 | 383,25 | Buy |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 385,95 | −0,41% | −1,60 | 385,95 | 385,95 | Buy |