FMMU Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMUZ2025FMMU Futures (Dec 2025) | 2025-12-22 | 361,80 | 0,00% | 0,00 | 362,95 | 361,80 | Buy |
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 364,05 | −0,45% | −1,65 | 364,55 | 363,00 | Buy |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 366,25 | −0,41% | −1,50 | 366,25 | 366,25 | Buy |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 368,50 | −0,38% | −1,40 | 368,50 | 368,50 | Buy |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 370,65 | −0,39% | −1,45 | 370,65 | 370,65 | Buy |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 372,80 | −0,39% | −1,45 | 372,80 | 372,80 | Buy |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 374,95 | −0,40% | −1,50 | 374,95 | 374,95 | Buy |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 377,35 | −0,41% | −1,55 | 377,35 | 377,35 | Buy |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 379,80 | −0,42% | −1,60 | 379,80 | 379,80 | Buy |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 382,35 | −0,42% | −1,60 | 382,35 | 382,35 | Buy |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 384,90 | −0,43% | −1,65 | 384,90 | 384,90 | Buy |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 387,55 | −0,42% | −1,65 | 387,55 | 387,55 | Buy |