FMMU Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 365,50 | −0,20% | −0,75 | 365,50 | 365,50 | Buy |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 368,35 | −0,28% | −1,05 | 368,35 | 368,35 | Buy |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 370,60 | −0,28% | −1,02 | 370,60 | 370,60 | Buy |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 372,80 | −0,28% | −1,06 | 372,80 | 372,80 | Buy |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 374,95 | −0,29% | −1,08 | 374,95 | 374,95 | Buy |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 377,15 | −0,28% | −1,05 | 377,15 | 377,15 | Buy |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 379,55 | −0,28% | −1,08 | 379,55 | 379,55 | Buy |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 382,05 | −0,28% | −1,09 | 382,05 | 382,05 | Buy |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 384,65 | −0,28% | −1,08 | 384,65 | 384,65 | Buy |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 387,30 | −0,28% | −1,08 | 387,30 | 387,30 | Buy |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 390,00 | −0,28% | −1,11 | 390,00 | 390,00 | Buy |