Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 292,00 | −0,61% | −1,80 | 293,45 | 291,95 | Sell |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 294,10 | −0,61% | −1,80 | 294,10 | 294,10 | Sell |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 295,85 | −0,62% | −1,85 | 295,85 | 295,85 | Sell |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 297,45 | −0,60% | −1,80 | 297,45 | 297,45 | Sell |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 298,80 | −0,62% | −1,85 | 298,80 | 298,80 | Sell |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 300,25 | −0,60% | −1,80 | 300,25 | 300,25 | Sell |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 301,65 | −0,59% | −1,80 | 301,65 | 301,65 | Sell |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 303,15 | −0,59% | −1,80 | 303,15 | 303,15 | Sell |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 304,70 | −0,59% | −1,80 | 304,70 | 304,70 | Sell |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 306,30 | −0,58% | −1,80 | 306,30 | 306,30 | Sell |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 307,95 | −0,58% | −1,80 | 307,95 | 307,95 | Sell |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 309,60 | −0,58% | −1,80 | 309,60 | 309,60 | Sell |