Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMVM2024MSCI Emerging Markets Value Index Futures (Jun 2024) | 2024-06-24 | 620.4 | +0.19% | 1.2 | 620.4 | 620.4 | Acheter |
| FFMMVU2024MSCI Emerging Markets Value Index Futures (Sep 2024) | 2024-09-23 | 629.2 | +0.19% | 1.2 | 629.2 | 629.2 | Acheter |
| FFMMVZ2024MSCI Emerging Markets Value Index Futures (Dec 2024) | 2024-12-23 | 637.9 | +0.20% | 1.3 | 637.9 | 637.9 | Acheter |
| FFMMVH2025MSCI Emerging Markets Value Index Futures (Mar 2025) | 2025-03-24 | 646.2 | +0.23% | 1.5 | 646.2 | 646.2 | Acheter |
| FFMMVM2025MSCI Emerging Markets Value Index Futures (Jun 2025) | 2025-06-23 | 654.2 | +0.26% | 1.7 | 654.2 | 654.2 | Acheter |
| FFMMVU2025MSCI Emerging Markets Value Index Futures (Sep 2025) | 2025-09-22 | 662.0 | +0.29% | 1.9 | 662.0 | 662.0 | Acheter |
| FFMMVZ2025MSCI Emerging Markets Value Index Futures (Dec 2025) | 2025-12-22 | 669.6 | +0.33% | 2.2 | 669.6 | 669.6 | Acheter |
| FFMMVH2026MSCI Emerging Markets Value Index Futures (Mar 2026) | 2026-03-23 | 677.1 | +0.37% | 2.5 | 677.1 | 677.1 | Acheter |
| FFMMVM2026MSCI Emerging Markets Value Index Futures (Jun 2026) | 2026-06-22 | 684.3 | +0.41% | 2.8 | 684.3 | 684.3 | Acheter |
| FFMMVU2026MSCI Emerging Markets Value Index Futures (Sep 2026) | 2026-09-21 | 691.7 | +0.45% | 3.1 | 691.7 | 691.7 | Acheter |
| FFMMVZ2026MSCI Emerging Markets Value Index Futures (Dec 2026) | 2026-12-21 | 699.0 | +0.49% | 3.4 | 699.0 | 699.0 | Acheter |
| FFMMVH2027MSCI Emerging Markets Value Index Futures (Mar 2027) | 2027-03-22 | 706.1 | +0.54% | 3.8 | 706.1 | 706.1 | Acheter |