Contrats MSCI Mexico Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 848,3 | −1,39% | −12,0 | 848,3 | 848,3 | Buy |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 856,8 | −1,39% | −12,1 | 856,8 | 856,8 | Buy |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 864,8 | −1,40% | −12,3 | 864,8 | 864,8 | Buy |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 872,4 | −1,42% | −12,6 | 872,4 | 872,4 | Buy |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 880,0 | −1,42% | −12,7 | 880,0 | 880,0 | Buy |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 887,2 | −1,43% | −12,9 | 887,2 | 887,2 | Buy |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 894,7 | −1,44% | −13,1 | 894,7 | 894,7 | Buy |
| FMMXU2027MSCI Mexico Index Futures (Sep 2027) | 2027-09-20 | 902,2 | −1,44% | −13,2 | 902,2 | 902,2 | Buy |
| FMMXZ2027MSCI Mexico Index Futures (Dec 2027) | 2027-12-20 | 910,1 | −1,44% | −13,3 | 910,1 | 910,1 | Buy |
| FMMXH2028MSCI Mexico Index Futures (Mar 2028) | 2028-03-20 | 918,0 | −1,45% | −13,5 | 918,0 | 918,0 | Buy |
| FMMXM2028MSCI Mexico Index Futures (Jun 2028) | 2028-06-19 | 926,0 | −1,45% | −13,6 | 926,0 | 926,0 | Buy |
| FMMXU2028MSCI Mexico Index Futures (Sep 2028) | 2028-09-18 | 933,9 | −1,46% | −13,8 | 933,9 | 933,9 | Neutre |