Contrats MSCI Mexico Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 860,0 | +0,76% | +6,5 | 860,0 | 860,0 | Strong Buy |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 868,7 | +0,77% | +6,6 | 868,7 | 868,7 | Strong Buy |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 876,9 | +0,75% | +6,5 | 876,9 | 876,9 | Strong Buy |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 884,8 | +0,74% | +6,5 | 884,8 | 884,8 | Strong Buy |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 892,6 | +0,73% | +6,5 | 892,6 | 892,6 | Strong Buy |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 900,1 | +0,73% | +6,5 | 900,1 | 900,1 | Strong Buy |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 907,8 | +0,71% | +6,4 | 907,8 | 907,8 | Strong Buy |
| FMMXU2027MSCI Mexico Index Futures (Sep 2027) | 2027-09-20 | 915,4 | +0,70% | +6,4 | 915,4 | 915,4 | Strong Buy |
| FMMXZ2027MSCI Mexico Index Futures (Dec 2027) | 2027-12-20 | 923,5 | +0,70% | +6,4 | 923,5 | 923,5 | Strong Buy |
| FMMXH2028MSCI Mexico Index Futures (Mar 2028) | 2028-03-20 | 931,7 | +0,69% | +6,4 | 931,7 | 931,7 | Strong Buy |
| FMMXM2028MSCI Mexico Index Futures (Jun 2028) | 2028-06-19 | 939,8 | +0,67% | +6,3 | 939,8 | 939,8 | Strong Buy |
| FMMXU2028MSCI Mexico Index Futures (Sep 2028) | 2028-09-18 | 948,0 | +0,67% | +6,3 | 948,0 | 948,0 | Neutre |