Contrats MSCI Mexico Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 860,3 | +0,03% | +0,3 | 860,3 | 860,3 | Strong Buy |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 868,9 | +0,02% | +0,2 | 868,9 | 868,9 | Strong Buy |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 877,1 | +0,02% | +0,2 | 877,1 | 877,1 | Strong Buy |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 885,0 | +0,02% | +0,2 | 885,0 | 885,0 | Strong Buy |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 892,7 | +0,01% | +0,1 | 892,7 | 892,7 | Strong Buy |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 900,1 | 0,00% | 0,0 | 900,1 | 900,1 | Strong Buy |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 907,8 | 0,00% | 0,0 | 907,8 | 907,8 | Strong Buy |
| FMMXU2027MSCI Mexico Index Futures (Sep 2027) | 2027-09-20 | 915,4 | 0,00% | 0,0 | 915,4 | 915,4 | Strong Buy |
| FMMXZ2027MSCI Mexico Index Futures (Dec 2027) | 2027-12-20 | 923,4 | −0,01% | −0,1 | 923,4 | 923,4 | Strong Buy |
| FMMXH2028MSCI Mexico Index Futures (Mar 2028) | 2028-03-20 | 931,5 | −0,02% | −0,2 | 931,5 | 931,5 | Buy |
| FMMXM2028MSCI Mexico Index Futures (Jun 2028) | 2028-06-19 | 939,6 | −0,02% | −0,2 | 939,6 | 939,6 | Buy |
| FMMXU2028MSCI Mexico Index Futures (Sep 2028) | 2028-09-18 | 947,7 | −0,03% | −0,3 | 947,7 | 947,7 | Neutre |