Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMNGX2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 51,3235 | −0,20% | −0,1036 | 51,3235 | 51,3235 | Buy |
| FMNGZ2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 51,4141 | −0,20% | −0,1044 | 51,4141 | 51,4141 | Buy |
| FMNGF2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 51,5111 | −0,20% | −0,1045 | 51,5111 | 51,5111 | Buy |
| FMNGG2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 51,6295 | −0,20% | −0,1041 | 51,6295 | 51,6295 | Neutre |
| FMNGH2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 51,7204 | −0,20% | −0,1043 | 51,7204 | 51,7204 | Neutre |
| FMNGJ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 51,8107 | −0,20% | −0,1045 | 51,8107 | 51,8107 | Neutre |
| FMNGK2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 51,8980 | −0,20% | −0,1045 | 51,8980 | 51,8980 | Neutre |
| FMNGM2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 52,0031 | −0,20% | −0,1047 | 52,0031 | 52,0031 | Neutre |
| FMNGN2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 51,6391 | −0,20% | −0,1049 | 51,6391 | 51,6391 | Neutre |
| FMNGQ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 51,7464 | −0,20% | −0,1028 | 51,7464 | 51,7464 | Neutre |
| FMNGU2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 51,8306 | −0,19% | −0,0999 | 51,8306 | 51,8306 | Neutre |
| FMNGV2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 51,9184 | −0,19% | −0,0965 | 51,9184 | 51,9184 | Neutre |
| FMNGX2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 52,0319 | −0,18% | −0,0940 | 52,0319 | 52,0319 | Neutre |
| FMNGZ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 52,1244 | −0,18% | −0,0924 | 52,1244 | 52,1244 | Buy |
| FMNGZ2027LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 52,9118 | −0,12% | −0,0623 | 52,9118 | 52,9118 | Buy |