Leonardo-Finmeccanica Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 46,2758 | −3,91% | −1,8832 | 46,2758 | 46,2758 | Sell |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 46,3552 | −3,91% | −1,8860 | 46,3552 | 46,3552 | Sell |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 46,6093 | +0,32% | +0,1493 | 46,6093 | 46,6093 | Sell |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 46,5478 | −3,92% | −1,8968 | 46,5478 | 46,5478 | Strong Sell |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46,7873 | +0,32% | +0,1509 | 46,7873 | 46,7873 | Sell |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46,8697 | +0,30% | +0,1424 | 46,8697 | 46,8697 | Sell |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46,9684 | +0,27% | +0,1242 | 46,9684 | 46,9684 | Sell |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 46,4795 | −3,90% | −1,8870 | 46,4795 | 46,4795 | Strong Sell |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 46,5887 | −3,89% | −1,8864 | 46,5887 | 46,5887 | Strong Sell |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46,7985 | +0,26% | +0,1223 | 46,7985 | 46,7985 | Sell |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46,7616 | −3,88% | −1,8895 | 46,7616 | 46,7616 | Sell |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46,8679 | −3,89% | −1,8952 | 46,8679 | 46,8679 | Strong Sell |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 47,0779 | +0,27% | +0,1255 | 47,0779 | 47,0779 | Sell |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47,6393 | −3,97% | −1,9679 | 47,6393 | 47,6393 | Sell |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 48,6512 | +0,30% | +0,1479 | 48,6512 | 48,6512 | Sell |