Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 45,7277 | −2,64% | −1,2397 | 45,7277 | 45,7277 | Strong Sell |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 45,8080 | −2,64% | −1,2421 | 45,8080 | 45,8080 | Strong Sell |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 45,9123 | −2,64% | −1,2453 | 45,9123 | 45,9123 | Strong Sell |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 45,9964 | −2,64% | −1,2475 | 45,9964 | 45,9964 | Strong Sell |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46,0806 | −2,64% | −1,2492 | 46,0806 | 46,0806 | Strong Sell |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46,1656 | −2,64% | −1,2508 | 46,1656 | 46,1656 | Strong Sell |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46,2697 | −2,64% | −1,2523 | 46,2697 | 46,2697 | Strong Sell |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 45,8981 | −2,66% | −1,2541 | 45,8981 | 45,8981 | Strong Sell |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 45,9976 | −2,66% | −1,2563 | 45,9976 | 45,9976 | Strong Sell |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46,0773 | −2,66% | −1,2581 | 46,0773 | 46,0773 | Strong Sell |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46,1571 | −2,66% | −1,2599 | 46,1571 | 46,1571 | Strong Sell |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46,2565 | −2,66% | −1,2621 | 46,2565 | 46,2565 | Strong Sell |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 46,3371 | −2,65% | −1,2633 | 46,3371 | 46,3371 | Strong Sell |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47,0434 | −2,63% | −1,2722 | 47,0434 | 47,0434 | Sell |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 47,8360 | −2,60% | −1,2781 | 47,8360 | 47,8360 | Neutre |