Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FMNWZ2025^{MSCI Norway Index Futures (Dec 2025)}	2025-12-22	12 884	−1,29%	−168	12 884	12 884	Sell
FMNWH2026^{MSCI Norway Index Futures (Mar 2026)}	2026-03-23	13 010	−1,30%	−171	13 010	13 010	Sell
FMNWM2026^{MSCI Norway Index Futures (Jun 2026)}	2026-06-22	13 128	−1,31%	−174	13 128	13 128	Sell
FMNWU2026^{MSCI Norway Index Futures (Sep 2026)}	2026-09-21	13 241	−1,31%	−176	13 241	13 241	Sell
FMNWZ2026^{MSCI Norway Index Futures (Dec 2026)}	2026-12-21	13 350	−1,32%	−179	13 350	13 350	Sell
FMNWH2027^{MSCI Norway Index Futures (Mar 2027)}	2027-03-22	13 457	−1,33%	−182	13 457	13 457	Sell
FMNWM2027^{MSCI Norway Index Futures (Jun 2027)}	2027-06-21	13 566	−1,34%	−184	13 566	13 566	Sell
FMNWU2027^{MSCI Norway Index Futures (Sep 2027)}	2027-09-20	13 676	−1,33%	−185	13 676	13 676	Sell
FMNWZ2027^{MSCI Norway Index Futures (Dec 2027)}	2027-12-20	13 789	−1,35%	−188	13 789	13 789	Sell
FMNWH2028^{MSCI Norway Index Futures (Mar 2028)}	2028-03-20	13 906	−1,35%	−190	13 906	13 906	Sell
FMNWM2028^{MSCI Norway Index Futures (Jun 2028)}	2028-06-19	14 023	−1,36%	−193	14 023	14 023	Sell
FMNWU2028^{MSCI Norway Index Futures (Sep 2028)}	2028-09-18	14 140	−1,37%	−196	14 140	14 140	Sell

MSCI Norway Index Futures