Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4 947,5 | −0,46% | −23,0 | 4 947,5 | 4 947,5 | Neutre |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4 998,0 | −0,47% | −23,5 | 4 998,0 | 4 998,0 | Neutre |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5 045,0 | −0,48% | −24,5 | 5 045,0 | 5 045,0 | Neutre |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5 090,5 | −0,49% | −25,0 | 5 090,5 | 5 090,5 | Neutre |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5 134,5 | −0,49% | −25,5 | 5 134,5 | 5 134,5 | Neutre |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5 177,5 | −0,51% | −26,5 | 5 177,5 | 5 177,5 | Neutre |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5 220,5 | −0,51% | −27,0 | 5 220,5 | 5 220,5 | Neutre |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5 264,5 | −0,52% | −27,5 | 5 264,5 | 5 264,5 | Neutre |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5 309,0 | −0,52% | −28,0 | 5 309,0 | 5 309,0 | Neutre |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5 355,5 | −0,54% | −29,0 | 5 355,5 | 5 355,5 | Neutre |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5 402,5 | −0,54% | −29,5 | 5 402,5 | 5 402,5 | Sell |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5 449,5 | −0,55% | −30,0 | 5 449,5 | 5 449,5 | Sell |