Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI Peru Index Futures (Dec 2025) | 2025-12-22 | 4 938,5 | −2,36% | −119,5 | 4 938,5 | 4 938,5 | Neutre |
| FMPEH2026MSCI Peru Index Futures (Mar 2026) | 2026-03-23 | 4 987,0 | −2,37% | −121,0 | 4 987,0 | 4 987,0 | Neutre |
| FMPEM2026MSCI Peru Index Futures (Jun 2026) | 2026-06-22 | 5 032,0 | −2,39% | −123,0 | 5 032,0 | 5 032,0 | Neutre |
| FMPEU2026MSCI Peru Index Futures (Sep 2026) | 2026-09-21 | 5 075,0 | −2,39% | −124,5 | 5 075,0 | 5 075,0 | Neutre |
| FMPEZ2026MSCI Peru Index Futures (Dec 2026) | 2026-12-21 | 5 117,5 | −2,39% | −125,5 | 5 117,5 | 5 117,5 | Neutre |
| FMPEH2027MSCI Peru Index Futures (Mar 2027) | 2027-03-22 | 5 158,0 | −2,41% | −127,5 | 5 158,0 | 5 158,0 | Neutre |
| FMPEM2027MSCI Peru Index Futures (Jun 2027) | 2027-06-21 | 5 200,0 | −2,41% | −128,5 | 5 200,0 | 5 200,0 | Neutre |
| FMPEU2027MSCI Peru Index Futures (Sep 2027) | 2027-09-20 | 5 242,0 | −2,41% | −129,5 | 5 242,0 | 5 242,0 | Neutre |
| FMPEZ2027MSCI Peru Index Futures (Dec 2027) | 2027-12-20 | 5 285,5 | −2,42% | −131,0 | 5 285,5 | 5 285,5 | Neutre |
| FMPEH2028MSCI Peru Index Futures (Mar 2028) | 2028-03-20 | 5 330,5 | −2,43% | −132,5 | 5 330,5 | 5 330,5 | Neutre |
| FMPEM2028MSCI Peru Index Futures (Jun 2028) | 2028-06-19 | 5 375,0 | −2,43% | −134,0 | 5 375,0 | 5 375,0 | Neutre |
| FMPEU2028MSCI Peru Index Futures (Sep 2028) | 2028-09-18 | 5 420,0 | −2,44% | −135,5 | 5 420,0 | 5 420,0 | Strong Sell |