Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4 857,5 | −3,22% | −161,5 | 4 857,5 | 4 857,5 | Neutre |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4 905,5 | −3,22% | −163,0 | 4 905,5 | 4 905,5 | Neutre |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 4 950,0 | −3,23% | −165,0 | 4 950,0 | 4 950,0 | Neutre |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 4 992,5 | −3,23% | −166,5 | 4 992,5 | 4 992,5 | Neutre |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5 033,5 | −3,23% | −168,0 | 5 033,5 | 5 033,5 | Sell |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5 073,5 | −3,24% | −170,0 | 5 073,5 | 5 073,5 | Sell |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5 114,0 | −3,25% | −172,0 | 5 114,0 | 5 114,0 | Sell |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5 155,0 | −3,27% | −174,0 | 5 155,0 | 5 155,0 | Sell |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5 197,0 | −3,28% | −176,5 | 5 197,0 | 5 197,0 | Sell |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5 241,0 | −3,28% | −178,0 | 5 241,0 | 5 241,0 | Sell |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5 284,5 | −3,29% | −180,0 | 5 284,5 | 5 284,5 | Sell |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5 328,5 | −3,30% | −182,0 | 5 328,5 | 5 328,5 | Strong Sell |