Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMPHX2025FMPH Futures (Nov 2025) | 2025-11-24 | 415,5 | — | — | 415,5 | 415,5 | Neutre |
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 420,1 | +0,05% | +0,2 | 420,1 | 420,1 | Buy |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 424,4 | +0,05% | +0,2 | 424,4 | 424,4 | Buy |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 428,5 | +0,07% | +0,3 | 428,5 | 428,5 | Buy |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 432,1 | +2,44% | +10,3 | 432,1 | 432,1 | Buy |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 436,1 | +0,09% | +0,4 | 436,1 | 436,1 | Buy |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 439,4 | +2,40% | +10,3 | 439,4 | 439,4 | Buy |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 443,4 | +0,09% | +0,4 | 443,4 | 443,4 | Buy |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 446,7 | +2,38% | +10,4 | 446,7 | 446,7 | Buy |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 450,3 | +2,34% | +10,3 | 450,3 | 450,3 | Buy |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 454,2 | +2,32% | +10,3 | 454,2 | 454,2 | Buy |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 458,1 | +2,30% | +10,3 | 458,1 | 458,1 | Buy |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 462,6 | +0,13% | +0,6 | 462,6 | 462,6 | Strong Buy |