FMPL Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 343,6 | −1,21% | −4,2 | 343,6 | 343,6 | Buy |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 347,0 | −1,20% | −4,2 | 347,0 | 347,0 | Buy |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 350,4 | −1,18% | −4,2 | 350,4 | 350,4 | Buy |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 353,5 | −1,20% | −4,3 | 353,5 | 353,5 | Buy |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 356,6 | −1,19% | −4,3 | 356,6 | 356,6 | Buy |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 359,7 | −1,18% | −4,3 | 359,7 | 359,7 | Buy |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 362,7 | −1,20% | −4,4 | 362,7 | 362,7 | Buy |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 365,8 | −1,22% | −4,5 | 365,8 | 365,8 | Buy |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 369,0 | −1,20% | −4,5 | 369,0 | 369,0 | Buy |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 372,3 | −1,22% | −4,6 | 372,3 | 372,3 | Buy |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 375,7 | −1,21% | −4,6 | 375,7 | 375,7 | Buy |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 379,1 | −1,22% | −4,7 | 379,1 | 379,1 | Buy |