Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 316,8 | −0,22% | −0,7 | 316,8 | 316,8 | Buy |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 319,9 | −0,22% | −0,7 | 319,9 | 319,9 | Buy |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 322,8 | −0,25% | −0,8 | 322,8 | 322,8 | Buy |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 325,6 | −0,25% | −0,8 | 325,6 | 325,6 | Buy |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 326,4 | −0,61% | −2,0 | 326,4 | 326,4 | Buy |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 331,0 | −0,24% | −0,8 | 331,0 | 331,0 | Buy |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 331,7 | −0,60% | −2,0 | 331,7 | 331,7 | Buy |
| FMPLU2027MSCI Poland Index Futures (Sep 2027) | 2027-09-20 | 334,4 | −0,59% | −2,0 | 334,4 | 334,4 | Buy |
| FMPLZ2027MSCI Poland Index Futures (Dec 2027) | 2027-12-20 | 337,2 | −0,59% | −2,0 | 337,2 | 337,2 | Buy |
| FMPLH2028MSCI Poland Index Futures (Mar 2028) | 2028-03-20 | 340,1 | −0,58% | −2,0 | 340,1 | 340,1 | Buy |
| FMPLM2028MSCI Poland Index Futures (Jun 2028) | 2028-06-19 | 343,0 | −0,58% | −2,0 | 343,0 | 343,0 | Buy |
| FMPLU2028MSCI Poland Index Futures (Sep 2028) | 2028-09-18 | 347,9 | −0,26% | −0,9 | 347,9 | 347,9 | Buy |