Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 326,5 | −0,31% | −1,0 | 326,5 | 326,5 | Buy |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 329,8 | −0,30% | −1,0 | 329,8 | 329,8 | Buy |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 332,8 | −0,30% | −1,0 | 332,8 | 332,8 | Buy |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 335,7 | −0,30% | −1,0 | 335,7 | 335,7 | Buy |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 338,5 | −0,32% | −1,1 | 338,5 | 338,5 | Buy |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 341,2 | −0,32% | −1,1 | 341,2 | 341,2 | Buy |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 343,9 | −0,35% | −1,2 | 343,9 | 343,9 | Buy |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 346,7 | −0,34% | −1,2 | 346,7 | 346,7 | Buy |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 349,6 | −0,34% | −1,2 | 349,6 | 349,6 | Buy |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 352,6 | −0,34% | −1,2 | 352,6 | 352,6 | Buy |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 355,6 | −0,34% | −1,2 | 355,6 | 355,6 | Buy |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 358,6 | −0,33% | −1,2 | 358,6 | 358,6 | Buy |