Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39 197 | −0,22% | −87 | 39 197 | 39 197 | Sell |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39 690 | −2,30% | −933 | 39 690 | 39 690 | Sell |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 40 073 | −2,30% | −945 | 40 073 | 40 073 | Sell |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40 438 | −2,31% | −958 | 40 438 | 40 438 | Sell |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40 792 | −2,32% | −970 | 40 792 | 40 792 | Sell |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41 138 | −2,34% | −984 | 41 138 | 41 138 | Sell |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41 482 | −2,35% | −997 | 41 482 | 41 482 | Sell |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41 734 | −0,25% | −103 | 41 734 | 41 734 | Sell |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42 196 | −2,35% | −1 015 | 42 196 | 42 196 | Sell |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42 459 | −0,26% | −109 | 42 459 | 42 459 | Strong Sell |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42 941 | −2,36% | −1 039 | 42 941 | 42 941 | Strong Sell |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 43 316 | −2,37% | −1 051 | 43 316 | 43 316 | Strong Sell |