Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39 285 | −2,29% | −920 | 39 285 | 39 285 | Sell |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39 690 | −2,30% | −935 | 39 690 | 39 690 | Sell |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 40 075 | −2,30% | −945 | 40 075 | 40 075 | Sell |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40 440 | −2,31% | −960 | 40 440 | 40 440 | Sell |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40 790 | −2,32% | −970 | 40 790 | 40 790 | Sell |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41 140 | −2,34% | −985 | 41 140 | 41 140 | Sell |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41 480 | −2,35% | −995 | 41 480 | 41 480 | Sell |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41 840 | −2,35% | −1 005 | 41 840 | 41 840 | Sell |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42 195 | −2,35% | −1 015 | 42 195 | 42 195 | Sell |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42 570 | −2,36% | −1 025 | 42 570 | 42 570 | Strong Sell |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42 940 | −2,36% | −1 040 | 42 940 | 42 940 | Strong Sell |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 43 315 | −2,37% | −1 050 | 43 315 | 43 315 | Strong Sell |