Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39 122 | +0,21% | +82 | 39 122 | 39 122 | Sell |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39 526 | +0,22% | +85 | 39 526 | 39 526 | Sell |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39 907 | +0,22% | +88 | 39 907 | 39 907 | Sell |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40 269 | +0,23% | +91 | 40 269 | 40 269 | Sell |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40 615 | +0,23% | +93 | 40 615 | 40 615 | Sell |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 40 957 | +0,24% | +98 | 40 957 | 40 957 | Sell |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41 292 | +0,25% | +102 | 41 292 | 41 292 | Sell |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41 534 | −0,39% | −164 | 41 534 | 41 534 | Sell |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 41 980 | +0,24% | +100 | 41 980 | 41 980 | Sell |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42 242 | −0,42% | −178 | 42 242 | 42 242 | Sell |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42 709 | +0,24% | +104 | 42 709 | 42 709 | Sell |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 42 970 | −0,44% | −191 | 42 970 | 42 970 | Sell |