Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 21 948 | −0,81% | −180 | 21 948 | 21 948 | Sell |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22 173 | −0,81% | −182 | 22 173 | 22 173 | Sell |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22 385 | −0,82% | −184 | 22 385 | 22 385 | Sell |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22 586 | −0,83% | −188 | 22 586 | 22 586 | Sell |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22 782 | −0,83% | −190 | 22 782 | 22 782 | Sell |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 22 975 | −0,83% | −193 | 22 975 | 22 975 | Sell |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23 167 | −0,83% | −195 | 23 167 | 23 167 | Sell |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23 362 | −0,84% | −198 | 23 362 | 23 362 | Sell |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23 561 | −0,85% | −201 | 23 561 | 23 561 | Sell |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23 769 | −0,85% | −203 | 23 769 | 23 769 | Sell |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 23 978 | −0,85% | −205 | 23 978 | 23 978 | Strong Sell |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24 187 | −0,86% | −209 | 24 187 | 24 187 | Sell |