Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 21 890 | −1,29% | −286 | 21 890 | 21 890 | Sell |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22 106 | −1,28% | −287 | 22 106 | 22 106 | Sell |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22 307 | −1,27% | −287 | 22 307 | 22 307 | Sell |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22 499 | −1,26% | −286 | 22 499 | 22 499 | Sell |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22 685 | −1,25% | −287 | 22 685 | 22 685 | Sell |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 22 866 | −1,24% | −286 | 22 866 | 22 866 | Sell |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23 049 | −1,23% | −286 | 23 049 | 23 049 | Sell |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23 235 | −1,21% | −285 | 23 235 | 23 235 | Sell |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23 428 | −1,19% | −283 | 23 428 | 23 428 | Sell |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23 626 | −1,18% | −283 | 23 626 | 23 626 | Sell |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 23 825 | −1,17% | −282 | 23 825 | 23 825 | Sell |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24 024 | −1,16% | −281 | 24 024 | 24 024 | Sell |