Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22 132 | +0,55% | +120 | 22 132 | 22 132 | Neutre |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22 351 | +0,54% | +120 | 22 351 | 22 351 | Neutre |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22 554 | +0,53% | +120 | 22 554 | 22 554 | Neutre |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22 750 | +0,53% | +121 | 22 750 | 22 750 | Neutre |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22 939 | +0,53% | +121 | 22 939 | 22 939 | Neutre |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23 124 | +0,53% | +121 | 23 124 | 23 124 | Neutre |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23 310 | +0,52% | +121 | 23 310 | 23 310 | Neutre |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23 499 | +0,53% | +123 | 23 499 | 23 499 | Neutre |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23 695 | +0,53% | +125 | 23 695 | 23 695 | Neutre |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23 897 | +0,53% | +125 | 23 897 | 23 897 | Sell |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 24 101 | +0,53% | +126 | 24 101 | 24 101 | Sell |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24 305 | +0,53% | +127 | 24 305 | 24 305 | Neutre |