Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 21 892 | −0,22% | −49 | 21 892 | 21 892 | Sell |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 22 115 | −0,23% | −52 | 22 115 | 22 115 | Sell |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 22 327 | −0,24% | −53 | 22 327 | 22 327 | Sell |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22 527 | −0,24% | −55 | 22 527 | 22 527 | Sell |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 22 720 | −0,25% | −57 | 22 720 | 22 720 | Sell |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 22 910 | −0,26% | −60 | 22 910 | 22 910 | Sell |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 23 095 | −0,28% | −64 | 23 095 | 23 095 | Sell |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 23 287 | −0,28% | −66 | 23 287 | 23 287 | Sell |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 23 478 | −0,29% | −69 | 23 478 | 23 478 | Sell |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 23 679 | −0,30% | −72 | 23 679 | 23 679 | Sell |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 23 880 | −0,31% | −74 | 23 880 | 23 880 | Sell |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 24 081 | −0,32% | −77 | 24 081 | 24 081 | Sell |