Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22 012 | +0,56% | +122 | 22 012 | 22 012 | Neutre |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22 231 | +0,57% | +125 | 22 231 | 22 231 | Neutre |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22 434 | +0,57% | +127 | 22 434 | 22 434 | Neutre |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22 629 | +0,58% | +130 | 22 629 | 22 629 | Neutre |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22 818 | +0,59% | +133 | 22 818 | 22 818 | Neutre |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23 003 | +0,60% | +137 | 23 003 | 23 003 | Neutre |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23 189 | +0,61% | +140 | 23 189 | 23 189 | Neutre |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23 376 | +0,61% | +141 | 23 376 | 23 376 | Neutre |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23 570 | +0,61% | +142 | 23 570 | 23 570 | Neutre |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23 772 | +0,62% | +146 | 23 772 | 23 772 | Sell |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 23 975 | +0,63% | +150 | 23 975 | 23 975 | Sell |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24 178 | +0,64% | +154 | 24 178 | 24 178 | Sell |