Contrats MSCI Emerging Markets ESG Screened Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 114,0 | −0,05% | −1,0 | 2 114,0 | 2 114,0 | Buy |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 135,0 | −0,07% | −1,5 | 2 135,0 | 2 135,0 | Buy |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2 155,0 | −0,07% | −1,5 | 2 155,0 | 2 155,0 | Buy |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2 174,5 | −0,07% | −1,5 | 2 174,5 | 2 174,5 | Buy |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2 193,5 | −0,07% | −1,5 | 2 193,5 | 2 193,5 | Buy |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2 211,5 | −0,07% | −1,5 | 2 211,5 | 2 211,5 | Buy |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2 230,5 | −0,07% | −1,5 | 2 230,5 | 2 230,5 | Buy |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2 249,0 | −0,07% | −1,5 | 2 249,0 | 2 249,0 | Buy |
| FFMSMZ2027MSCI Emerging Markets ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2 268,5 | −0,09% | −2,0 | 2 268,5 | 2 268,5 | Buy |
| FFMSMH2028MSCI Emerging Markets ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2 288,5 | −0,09% | −2,0 | 2 288,5 | 2 288,5 | Buy |
| FFMSMM2028MSCI Emerging Markets ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2 308,5 | −0,09% | −2,0 | 2 308,5 | 2 308,5 | Buy |
| FFMSMU2028MSCI Emerging Markets ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2 328,5 | −0,09% | −2,0 | 2 328,5 | 2 328,5 | Neutre |