Contrats MSCI Emerging Markets ESG Screened Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 131,5 | +0,83% | +17,5 | 2 131,5 | 2 130,0 | Strong Buy |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 152,5 | +0,82% | +17,5 | 2 152,5 | 2 152,5 | Buy |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2 172,5 | +0,81% | +17,5 | 2 172,5 | 2 172,5 | Buy |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2 191,5 | +0,78% | +17,0 | 2 191,5 | 2 191,5 | Buy |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2 210,5 | +0,78% | +17,0 | 2 210,5 | 2 210,5 | Buy |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2 228,5 | +0,77% | +17,0 | 2 228,5 | 2 228,5 | Buy |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2 247,5 | +0,76% | +17,0 | 2 247,5 | 2 247,5 | Buy |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2 266,0 | +0,76% | +17,0 | 2 266,0 | 2 266,0 | Strong Buy |
| FFMSMZ2027MSCI Emerging Markets ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2 285,5 | +0,75% | +17,0 | 2 285,5 | 2 285,5 | Strong Buy |
| FFMSMH2028MSCI Emerging Markets ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2 305,5 | +0,74% | +17,0 | 2 305,5 | 2 305,5 | Strong Buy |
| FFMSMM2028MSCI Emerging Markets ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2 325,5 | +0,74% | +17,0 | 2 325,5 | 2 325,5 | Buy |
| FFMSMU2028MSCI Emerging Markets ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2 345,0 | +0,71% | +16,5 | 2 345,0 | 2 345,0 | Neutre |