Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSPX2025FMSP Futures (Nov 2025) | 2025-11-24 | — | — | — | — | — | Neutre |
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 423,84 | −0,09% | −0,39 | 423,84 | 423,84 | Neutre |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 426,36 | −0,09% | −0,38 | 426,36 | 426,36 | Neutre |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 428,88 | −0,09% | −0,40 | 428,88 | 428,88 | Neutre |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 431,29 | −0,09% | −0,40 | 431,29 | 431,29 | Neutre |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 433,68 | −0,09% | −0,40 | 433,68 | 433,68 | Neutre |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 436,12 | −0,09% | −0,40 | 436,12 | 436,12 | Neutre |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 438,64 | −0,09% | −0,41 | 438,64 | 438,64 | Neutre |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 441,87 | −1,11% | −4,97 | 441,87 | 441,87 | Neutre |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 444,34 | −0,09% | −0,41 | 444,34 | 444,34 | Neutre |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 447,58 | −1,13% | −5,11 | 447,58 | 447,58 | Neutre |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 450,05 | −0,09% | −0,42 | 450,05 | 450,05 | Neutre |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 453,43 | −1,15% | −5,30 | 453,43 | 453,43 | Sell |