Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 412,55 | +0,08% | +0,35 | 412,55 | 412,55 | Buy |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 414,95 | +0,07% | +0,30 | 414,95 | 414,95 | Buy |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 417,30 | +0,08% | +0,35 | 417,30 | 417,30 | Buy |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 419,50 | +0,08% | +0,35 | 419,50 | 419,50 | Buy |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 421,80 | +0,08% | +0,35 | 421,80 | 421,80 | Buy |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 424,00 | +0,08% | +0,35 | 424,00 | 424,00 | Buy |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 426,40 | +0,08% | +0,35 | 426,40 | 426,40 | Buy |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 428,95 | +0,07% | +0,30 | 428,95 | 428,95 | Buy |
| FMSPZ2027MSCI Spain Index Futures (Dec 2027) | 2027-12-20 | 431,55 | +0,08% | +0,35 | 431,55 | 431,55 | Buy |
| FMSPH2028MSCI Spain Index Futures (Mar 2028) | 2028-03-20 | 434,10 | +0,08% | +0,35 | 434,10 | 434,10 | Buy |
| FMSPM2028MSCI Spain Index Futures (Jun 2028) | 2028-06-19 | 436,70 | +0,08% | +0,35 | 436,70 | 436,70 | Buy |
| FMSPU2028MSCI Spain Index Futures (Sep 2028) | 2028-09-18 | 439,35 | +0,08% | +0,35 | 439,35 | 439,35 | Buy |