Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSRM2024MSCI Europe ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 3010.0 | −0.15% | −4.5 | 3010.0 | 3010.0 | Acheter |
| FFMSRU2024MSCI Europe ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 3041.0 | −0.07% | −2.0 | 3041.0 | 3041.0 | Acheter |
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3071.5 | 0.00% | 0.0 | 3071.5 | 3071.5 | Acheter |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3100.0 | +0.08% | 2.5 | 3100.0 | 3100.0 | Acheter |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3127.0 | +0.16% | 5.0 | 3127.0 | 3127.0 | Strong Buy |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3154.0 | +0.25% | 8.0 | 3154.0 | 3154.0 | Strong Buy |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3179.5 | +0.33% | 10.5 | 3179.5 | 3179.5 | Strong Buy |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3206.0 | +0.41% | 13.0 | 3206.0 | 3206.0 | Strong Buy |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3231.5 | +0.48% | 15.5 | 3231.5 | 3231.5 | Strong Buy |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3256.5 | +0.57% | 18.5 | 3256.5 | 3256.5 | Strong Buy |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3281.0 | +0.64% | 21.0 | 3281.0 | 3281.0 | Strong Buy |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3305.0 | +0.75% | 24.5 | 3305.0 | 3305.0 | Strong Buy |