Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2 914,5 | −0,73% | −21,5 | 2 914,5 | 2 914,5 | Sell |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2 935,5 | −0,73% | −21,5 | 2 935,5 | 2 935,5 | Sell |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2 953,0 | −0,74% | −22,0 | 2 953,0 | 2 953,0 | Sell |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2 969,0 | −0,74% | −22,0 | 2 969,0 | 2 969,0 | Sell |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 982,5 | −0,73% | −22,0 | 2 982,5 | 2 982,5 | Sell |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 996,5 | −0,75% | −22,5 | 2 996,5 | 2 996,5 | Sell |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3 010,5 | −0,74% | −22,5 | 3 010,5 | 3 010,5 | Sell |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3 026,0 | −0,72% | −22,0 | 3 026,0 | 3 026,0 | Sell |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3 041,0 | −0,72% | −22,0 | 3 041,0 | 3 041,0 | Sell |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3 057,5 | −0,71% | −22,0 | 3 057,5 | 3 057,5 | Sell |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3 073,5 | −0,71% | −22,0 | 3 073,5 | 3 073,5 | Sell |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3 090,0 | −0,71% | −22,0 | 3 090,0 | 3 090,0 | Sell |