Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4 880,0 | −1,03% | −51,0 | 4 880,0 | 4 880,0 | Sell |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4 928,0 | −1,04% | −52,0 | 4 928,0 | 4 928,0 | Sell |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4 972,5 | −1,05% | −53,0 | 4 972,5 | 4 972,5 | Sell |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5 015,0 | −1,07% | −54,0 | 5 015,0 | 5 015,0 | Sell |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5 056,5 | −1,08% | −55,0 | 5 056,5 | 5 056,5 | Sell |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5 097,0 | −1,09% | −56,0 | 5 097,0 | 5 097,0 | Sell |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5 138,0 | −1,10% | −57,0 | 5 138,0 | 5 138,0 | Sell |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5 179,5 | −1,10% | −57,5 | 5 179,5 | 5 179,5 | Sell |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5 223,0 | −1,09% | −57,5 | 5 223,0 | 5 223,0 | Sell |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5 267,0 | −1,10% | −58,5 | 5 267,0 | 5 267,0 | Sell |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5 311,0 | −1,12% | −60,0 | 5 311,0 | 5 311,0 | Sell |
| FFMSWU2028MSCI World ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 5 355,5 | −1,12% | −60,5 | 5 355,5 | 5 355,5 | Strong Sell |