Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4 930,0 | −0,70% | −35,0 | 4 930,0 | 4 930,0 | Sell |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 4 981,5 | −0,69% | −34,5 | 4 981,5 | 4 981,5 | Sell |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5 030,0 | −0,69% | −35,0 | 5 030,0 | 5 030,0 | Sell |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5 076,0 | −0,69% | −35,5 | 5 076,0 | 5 076,0 | Sell |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5 121,0 | −0,69% | −35,5 | 5 121,0 | 5 121,0 | Sell |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5 165,0 | −0,68% | −35,5 | 5 165,0 | 5 165,0 | Sell |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5 208,5 | −0,69% | −36,0 | 5 208,5 | 5 208,5 | Sell |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5 253,5 | −0,68% | −36,0 | 5 253,5 | 5 253,5 | Sell |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5 298,5 | −0,68% | −36,5 | 5 298,5 | 5 298,5 | Sell |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5 346,0 | −0,68% | −36,5 | 5 346,0 | 5 346,0 | Sell |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5 393,5 | −0,67% | −36,5 | 5 393,5 | 5 393,5 | Sell |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5 441,5 | −0,68% | −37,0 | 5 441,5 | 5 441,5 | Strong Sell |