FMSW Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 5 008,0 | −0,54% | −27,0 | 5 008,0 | 5 008,0 | Buy |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 5 062,5 | −0,52% | −26,5 | 5 062,5 | 5 062,5 | Buy |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 5 106,5 | −0,55% | −28,0 | 5 106,5 | 5 106,5 | Buy |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 5 153,0 | −0,54% | −28,0 | 5 153,0 | 5 153,0 | Buy |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5 198,0 | −0,54% | −28,0 | 5 198,0 | 5 198,0 | Buy |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5 244,0 | −0,52% | −27,5 | 5 244,0 | 5 244,0 | Buy |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5 289,0 | −0,51% | −27,0 | 5 289,0 | 5 289,0 | Buy |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5 335,5 | −0,50% | −27,0 | 5 335,5 | 5 335,5 | Buy |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5 382,0 | −0,50% | −27,0 | 5 382,0 | 5 382,0 | Buy |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5 431,0 | −0,49% | −26,5 | 5 431,0 | 5 431,0 | Buy |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5 479,5 | −0,49% | −27,0 | 5 479,5 | 5 479,5 | Buy |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5 529,5 | −0,49% | −27,0 | 5 529,5 | 5 529,5 | Buy |