Contrats MSCI World ESG Screened Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4 662,0 | −1,51% | −71,5 | 4 662,0 | 4 662,0 | Sell |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4 720,5 | −1,37% | −65,5 | 4 720,5 | 4 720,5 | Sell |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4 761,5 | −1,51% | −73,0 | 4 761,5 | 4 761,5 | Sell |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4 807,5 | −1,50% | −73,0 | 4 807,5 | 4 807,5 | Sell |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4 850,5 | −1,49% | −73,5 | 4 850,5 | 4 850,5 | Sell |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4 892,5 | −1,47% | −73,0 | 4 892,5 | 4 892,5 | Sell |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4 932,5 | −1,47% | −73,5 | 4 932,5 | 4 932,5 | Sell |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4 974,0 | −1,44% | −72,5 | 4 974,0 | 4 974,0 | Sell |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5 014,0 | −1,44% | −73,0 | 5 014,0 | 5 014,0 | Sell |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5 057,5 | −1,42% | −73,0 | 5 057,5 | 5 057,5 | Sell |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5 101,0 | −1,40% | −72,5 | 5 101,0 | 5 101,0 | Sell |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5 144,5 | −1,38% | −72,0 | 5 144,5 | 5 144,5 | Sell |