FMUS Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19 458 | −0,40% | −78 | 19 577 | 19 458 | Sell |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19 669 | −0,39% | −78 | 19 669 | 19 669 | Sell |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19 841 | −0,40% | −80 | 19 841 | 19 841 | Sell |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 20 020 | −0,40% | −80 | 20 020 | 20 020 | Sell |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20 194 | −0,39% | −80 | 20 194 | 20 194 | Sell |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20 368 | −0,40% | −81 | 20 368 | 20 368 | Sell |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20 539 | −0,40% | −82 | 20 539 | 20 539 | Sell |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20 718 | −0,39% | −82 | 20 718 | 20 718 | Sell |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20 896 | −0,40% | −84 | 20 896 | 20 896 | Sell |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 21 085 | −0,40% | −84 | 21 085 | 21 085 | Sell |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21 275 | −0,40% | −85 | 21 275 | 21 275 | Sell |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21 467 | −0,40% | −86 | 21 467 | 21 467 | Strong Sell |