Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19 339 | +0,86% | +165 | 19 339 | 19 339 | Sell |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19 578 | +0,98% | +190 | 19 578 | 19 578 | Neutre |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19 728 | +0,86% | +168 | 19 728 | 19 728 | Sell |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 19 908 | +0,86% | +170 | 19 908 | 19 908 | Sell |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20 082 | +0,87% | +173 | 20 082 | 20 082 | Sell |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20 253 | +0,88% | +176 | 20 253 | 20 253 | Sell |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20 421 | +0,87% | +177 | 20 421 | 20 421 | Sell |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20 594 | +0,88% | +179 | 20 594 | 20 594 | Sell |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20 769 | +0,88% | +181 | 20 769 | 20 769 | Sell |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 20 951 | +0,87% | +181 | 20 951 | 20 951 | Sell |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21 134 | +0,87% | +182 | 21 134 | 21 134 | Sell |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21 318 | +0,86% | +182 | 21 318 | 21 318 | Sell |