Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025FMUS Futures (Dec 2025) | 2025-12-22 | 19 395 | +0,35% | +67 | 19 395 | 19 395 | Neutre |
| FMUSH2026FMUS Futures (Mar 2026) | 2026-03-23 | 19 606 | +0,32% | +62 | 19 606 | 19 606 | Neutre |
| FMUSM2026FMUS Futures (Jun 2026) | 2026-06-22 | 19 782 | +0,34% | +67 | 19 782 | 19 782 | Neutre |
| FMUSU2026FMUS Futures (Sep 2026) | 2026-09-21 | 19 960 | +0,34% | +67 | 19 960 | 19 960 | Neutre |
| FMUSZ2026FMUS Futures (Dec 2026) | 2026-12-21 | 20 131 | +0,33% | +67 | 20 131 | 20 131 | Neutre |
| FMUSH2027FMUS Futures (Mar 2027) | 2027-03-22 | 20 300 | +0,34% | +68 | 20 300 | 20 300 | Neutre |
| FMUSM2027FMUS Futures (Jun 2027) | 2027-06-21 | 20 466 | +0,33% | +68 | 20 466 | 20 466 | Neutre |
| FMUSU2027FMUS Futures (Sep 2027) | 2027-09-20 | 20 638 | +0,34% | +69 | 20 638 | 20 638 | Neutre |
| FMUSZ2027FMUS Futures (Dec 2027) | 2027-12-20 | 20 809 | +0,33% | +69 | 20 809 | 20 809 | Neutre |
| FMUSH2028FMUS Futures (Mar 2028) | 2028-03-20 | 20 989 | +0,33% | +69 | 20 989 | 20 989 | Neutre |
| FMUSM2028FMUS Futures (Jun 2028) | 2028-06-19 | 21 170 | +0,33% | +69 | 21 170 | 21 170 | Neutre |
| FMUSU2028FMUS Futures (Sep 2028) | 2028-09-18 | 21 351 | +0,32% | +69 | 21 351 | 21 351 | Sell |