Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19 435 | −0,65% | −128 | 19 435 | 19 435 | Buy |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19 636 | −0,76% | −150 | 19 636 | 19 636 | Buy |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19 806 | −0,65% | −129 | 19 806 | 19 806 | Buy |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 19 976 | −0,65% | −130 | 19 976 | 19 976 | Buy |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20 142 | −0,64% | −130 | 20 142 | 20 142 | Buy |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20 302 | −0,64% | −131 | 20 302 | 20 302 | Buy |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20 465 | −0,64% | −131 | 20 465 | 20 465 | Buy |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20 631 | −0,62% | −129 | 20 631 | 20 631 | Buy |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20 802 | −0,62% | −129 | 20 802 | 20 802 | Buy |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 20 978 | −0,61% | −129 | 20 978 | 20 978 | Buy |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21 155 | −0,60% | −128 | 21 155 | 21 155 | Neutre |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21 332 | −0,60% | −128 | 21 332 | 21 332 | Sell |